HBANP (Huntington Bancshares Incorporated) historical data
STOCKListed1-minute bars
| Symbol | HBANP |
|---|---|
| Name | Huntington Bancshares Incorporated |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2021-02-02 |
| History | 2021-02-25 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HBANP last closed at $15.30 on 2026-10-09, -10.9% over the past year and -29.7% over five years. Its deepest fall from a prior high in this history was -47.0%, reached on 2023-10-19.
| Last close | $15.30 (2026-10-09) |
|---|---|
| 1-year change | -10.9% |
| 5-year change | -29.7% |
| Annualized since 2021-02-25 | -5.5% |
| 52-week range | $15.03 – $17.26 |
| Deepest drawdown | -47.0% (2023-10-19) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 1,412 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 95,132 (+91.6% vs prior report) |
|---|---|
| Days to cover | 1.23 |
HBANP short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HBANP").history(start="2021-02-25", interval="1d")
df.tail()