HBK (Hamilton Bancorp) historical data
STOCKDelisted
| Symbol | HBK-DELISTED |
|---|---|
| Name | Hamilton Bancorp |
| History | 2012-10-10 to 2019-04-30 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HBK last closed at $15.68 on 2019-04-30, +11.2% over the past year and +10.8% over five years. Its deepest fall from a prior high in this history was -25.6%, reached on 2014-10-13.
| Last close | $15.68 (2019-04-30) |
|---|---|
| 1-year change | +11.2% |
| 5-year change | +10.8% |
| Annualized since 2012-10-10 | +4.3% |
| 52-week range | $13.70 – $16.15 |
| Deepest drawdown | -25.6% (2014-10-13) |
| Avg. daily dollar volume (3 months) | $86,310 |
| Daily bars in history | 1,241 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HBK-DELISTED").history(start="2012-10-10", interval="1d")
df.tail()