HBNB (Hotel101 Global Holdings Corp.) historical data
STOCKListed1-minute bars
| Symbol | HBNB |
|---|---|
| Name | Hotel101 Global Holdings Corp. |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | Real Estate - Services |
| IPO date | 2025-06-03 |
| History | 2025-07-01 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HBNB last closed at $4.42 on 2026-10-09, +38.1% over the past year. Its deepest fall from a prior high in this history was -55.8%, reached on 2026-10-09.
| Last close | $4.42 (2026-10-09) |
|---|---|
| 1-year change | +38.1% |
| Annualized since 2025-07-01 | +26.4% |
| 52-week range | $3.20 – $10.00 |
| Deepest drawdown | -55.8% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $44,646 |
| Daily bars in history | 305 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 8,290 (-0.1% vs prior report) |
|---|---|
| Days to cover | 1.00 |
HBNB short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HBNB").history(start="2025-07-01", interval="1d")
df.tail()