HBNC (Horizon Bancorp Inc.) historical data
STOCKListed1-minute bars
| Symbol | HBNC |
|---|---|
| Name | Horizon Bancorp Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2002-01-09 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HBNC last closed at $19.26 on 2026-10-09, +28.2% over the past year and +29.2% over five years. Its deepest fall from a prior high in this history was -65.2%, reached on 2023-05-11.
| Last close | $19.26 (2026-10-09) |
|---|---|
| 1-year change | +28.2% |
| 5-year change | +29.2% |
| Annualized since 2007-05-17 | +9.3% |
| 52-week range | $14.52 – $20.63 |
| Deepest drawdown | -65.2% (2023-05-11) |
| Avg. daily dollar volume (3 months) | $11.7m |
| Daily bars in history | 4,678 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 205 |
|---|---|
| Shares held | 40,940,498 ($810.3m reported value) |
| Quarter flows | 25 new, 80 added, 59 trimmed, 18 exited; +628,150 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HBNC") on the look-back bundles. Top holders of HBNC · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,536,376 (+25.5% vs prior report) |
|---|---|
| Days to cover | 3.96 |
HBNC short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HBNC").history(start="2007-05-17", interval="1d")
df.tail()