HBOS (Heritage Financial) historical data
STOCKDelisted
| Symbol | HBOS-DELISTED |
|---|---|
| Name | Heritage Financial |
| History | 2005-06-30 to 2015-06-30 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HBOS last closed at $30.17 on 2015-06-30, +53.9% over the past year and +179.1% over five years. Its deepest fall from a prior high in this history was -70.0%, reached on 2009-03-06.
| Last close | $30.17 (2015-06-30) |
|---|---|
| 1-year change | +53.9% |
| 5-year change | +179.1% |
| Annualized since 2005-06-30 | +10.9% |
| 52-week range | $19.12 – $30.93 |
| Deepest drawdown | -70.0% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $746,555 |
| Daily bars in history | 2,260 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HBOS-DELISTED").history(start="2005-06-30", interval="1d")
df.tail()