HCAI (Hauchen AI Parking Management Technology Holding Co. Ltd.) historical data
STOCKListed1-minute bars
| Symbol | HCAI |
|---|---|
| Name | Hauchen AI Parking Management Technology Holding Co. Ltd. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 2025-02-05 |
| History | 2025-02-05 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HCAI last closed at $0.47 on 2026-10-09, -97.5% over the past year. Its deepest fall from a prior high in this history was -99.8%, reached on 2026-10-09.
| Last close | $0.47 (2026-10-09) |
|---|---|
| 1-year change | -97.5% |
| Annualized since 2025-02-05 | -96.3% |
| 52-week range | $0.47 – $18.81 |
| Deepest drawdown | -99.8% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $543,180 |
| Daily bars in history | 421 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 57,489 (-76.5% vs prior report) |
|---|---|
| Days to cover | 1.00 |
HCAI short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HCAI").history(start="2025-02-05", interval="1d")
df.tail()