HCAP (Harvest Capital Credit Corporation) historical data
STOCKDelisted
| Symbol | HCAP-DELISTED |
|---|---|
| Name | Harvest Capital Credit Corporation |
| History | 2013-05-03 to 2021-06-08 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HCAP last closed at $9.66 on 2021-06-08, +116.1% over the past year and -26.4% over five years. Its deepest fall from a prior high in this history was -82.6%, reached on 2020-03-18.
| Last close | $9.66 (2021-06-08) |
|---|---|
| 1-year change | +116.1% |
| 5-year change | -26.4% |
| Annualized since 2013-05-03 | -5.3% |
| 52-week range | $3.02 – $9.66 |
| Deepest drawdown | -82.6% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $204,515 |
| Daily bars in history | 2,039 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HCAP-DELISTED").history(start="2013-05-03", interval="1d")
df.tail()