HCAPZ (Harvest Capital Credit Corporation) historical data
STOCKDelisted
| Symbol | HCAPZ-DELISTED |
|---|---|
| Name | Harvest Capital Credit Corporation |
| History | 2017-08-31 to 2021-07-23 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HCAPZ last closed at $25.15 on 2021-07-23, +10.1% over the past year. Its deepest fall from a prior high in this history was -40.7%, reached on 2020-03-23.
| Last close | $25.15 (2021-07-23) |
|---|---|
| 1-year change | +10.1% |
| Annualized since 2017-08-31 | -0.2% |
| 52-week range | $22.84 – $25.57 |
| Deepest drawdown | -40.7% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $59,890 |
| Daily bars in history | 845 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HCAPZ-DELISTED").history(start="2017-08-31", interval="1d")
df.tail()