HCARU historical data
STOCKDelisted
| Symbol | HCARU-DELISTED |
|---|---|
| History | 2020-12-23 to 2022-12-21 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HCARU last closed at $10.10 on 2022-12-21, -3.2% over the past year. Its deepest fall from a prior high in this history was -13.0%, reached on 2022-08-01.
| Last close | $10.10 (2022-12-21) |
|---|---|
| 1-year change | -3.2% |
| Annualized since 2020-12-23 | -0.8% |
| 52-week range | $9.85 – $10.10 |
| Deepest drawdown | -13.0% (2022-08-01) |
| Avg. daily dollar volume (3 months) | $15,031 |
| Daily bars in history | 292 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HCARU-DELISTED").history(start="2020-12-23", interval="1d")
df.tail()