HCAT (Health Catalyst Inc.) historical data
STOCKListed1-minute bars
| Symbol | HCAT |
|---|---|
| Name | Health Catalyst Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |
| IPO date | 2019-07-25 |
| History | 2019-07-26 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HCAT last closed at $1.77 on 2026-10-09, -36.3% over the past year and -96.2% over five years. Its deepest fall from a prior high in this history was -98.3%, reached on 2026-04-10.
| Last close | $1.77 (2026-10-09) |
|---|---|
| 1-year change | -36.3% |
| 5-year change | -96.2% |
| Annualized since 2019-07-26 | -34.7% |
| 52-week range | $1.00 – $3.46 |
| Deepest drawdown | -98.3% (2026-04-10) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 1,811 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 127 |
|---|---|
| Shares held | 52,246,996 ($104.0m reported value) |
| Quarter flows | 34 new, 33 added, 43 trimmed, 38 exited; -3,582,785 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HCAT") on the look-back bundles. Top holders of HCAT · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,212,809 (+9.1% vs prior report) |
|---|---|
| Days to cover | 5.20 |
HCAT short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HCAT").history(start="2019-07-26", interval="1d")
df.tail()