HCCCW historical data
STOCKDelisted
| Symbol | HCCCW-DELISTED |
|---|---|
| History | 2021-03-08 to 2022-03-07 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HCCCW last closed at $0.49 on 2022-03-07. Its deepest fall from a prior high in this history was -71.4%, reached on 2022-02-16.
| Last close | $0.49 (2022-03-07) |
|---|---|
| 52-week range | $0.27 – $0.93 |
| Deepest drawdown | -71.4% (2022-02-16) |
| Avg. daily dollar volume (3 months) | $46,438 |
| Daily bars in history | 246 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HCCCW-DELISTED").history(start="2021-03-08", interval="1d")
df.tail()