HCCHR (Hl Acquisitions) historical data
STOCKDelisted
| Symbol | HCCHR-DELISTED |
|---|---|
| Name | Hl Acquisitions |
| History | 2018-07-18 to 2020-12-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HCCHR last closed at $2.30 on 2020-12-09, +1177.8% over the past year. Its deepest fall from a prior high in this history was -94.7%, reached on 2020-04-15.
| Last close | $2.30 (2020-12-09) |
|---|---|
| 1-year change | +1177.8% |
| Annualized since 2018-07-18 | +112.0% |
| 52-week range | $0.04 – $2.50 |
| Deepest drawdown | -94.7% (2020-04-15) |
| Avg. daily dollar volume (3 months) | $84,867 |
| Daily bars in history | 276 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HCCHR-DELISTED").history(start="2018-07-18", interval="1d")
df.tail()