HCFT (Hunt Companies Finance Trust) historical data
STOCKDelisted
| Symbol | HCFT-DELISTED |
|---|---|
| Name | Hunt Companies Finance Trust |
| History | 2013-03-22 to 2020-12-24 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HCFT last closed at $3.46 on 2020-12-24, +5.2% over the past year and -36.6% over five years. Its deepest fall from a prior high in this history was -93.6%, reached on 2020-03-24.
| Last close | $3.46 (2020-12-24) |
|---|---|
| 1-year change | +5.2% |
| 5-year change | -36.6% |
| Annualized since 2013-03-22 | -16.9% |
| 52-week range | $1.00 – $3.48 |
| Deepest drawdown | -93.6% (2020-03-24) |
| Avg. daily dollar volume (3 months) | $125,118 |
| Daily bars in history | 1,956 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HCFT-DELISTED").history(start="2013-03-22", interval="1d")
df.tail()