HCFT.A historical data
STOCKDelisted
| Symbol | HCFT.A-DELISTED |
|---|---|
| History | 2014-01-06 to 2019-02-13 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HCFT.A last closed at $25.07 on 2019-02-13, +0.4% over the past year and -0.7% over five years. Its deepest fall from a prior high in this history was -51.3%, reached on 2016-01-19.
| Last close | $25.07 (2019-02-13) |
|---|---|
| 1-year change | +0.4% |
| 5-year change | -0.7% |
| Annualized since 2014-01-06 | +0.3% |
| 52-week range | $24.40 – $25.60 |
| Deepest drawdown | -51.3% (2016-01-19) |
| Avg. daily dollar volume (3 months) | $169,893 |
| Daily bars in history | 1,260 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HCFT.A-DELISTED").history(start="2014-01-06", interval="1d")
df.tail()