HCI (HCI Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | HCI |
|---|---|
| Name | HCI Group Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |
| IPO date | 2008-09-15 |
| History | 2012-10-26 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HCI last closed at $191.69 on 2026-10-09, +3.6% over the past year and +59.1% over five years. Its deepest fall from a prior high in this history was -78.8%, reached on 2022-10-24.
| Last close | $191.69 (2026-10-09) |
|---|---|
| 1-year change | +3.6% |
| 5-year change | +59.1% |
| Annualized since 2012-10-26 | +19.8% |
| 52-week range | $148.27 – $204.41 |
| Deepest drawdown | -78.8% (2022-10-24) |
| Avg. daily dollar volume (3 months) | $29.4m |
| Daily bars in history | 3,506 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 288 |
|---|---|
| Shares held | 9,377,168 ($1.6bn reported value) |
| Quarter flows | 51 new, 108 added, 87 trimmed, 42 exited; -287,257 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HCI") on the look-back bundles. Top holders of HCI · All 13F managers
Short interest (2026-09-30)
| Shares short | 496,965 (-13.5% vs prior report) |
|---|---|
| Days to cover | 2.71 |
HCI short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HCI").history(start="2012-10-26", interval="1d")
df.tail()