HCICU (Hennessy Capital Investment V Units) historical data
STOCKDelisted
| Symbol | HCICU-DELISTED |
|---|---|
| Name | Hennessy Capital Investment V Units |
| History | 2021-01-15 to 2022-12-21 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HCICU last closed at $10.05 on 2022-12-21, 0.0% over the past year. Its deepest fall from a prior high in this history was -22.3%, reached on 2022-05-13.
| Last close | $10.05 (2022-12-21) |
|---|---|
| 1-year change | 0.0% |
| Annualized since 2021-01-15 | -5.0% |
| 52-week range | $9.83 – $10.05 |
| Deepest drawdown | -22.3% (2022-05-13) |
| Avg. daily dollar volume (3 months) | $64,687 |
| Daily bars in history | 448 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2,248 (+0.0% vs prior report) |
|---|---|
| Days to cover | 999.99 |
HCICU short interest history · Unclassified (ETFs, funds, other) sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HCICU-DELISTED").history(start="2021-01-15", interval="1d")
df.tail()