HCIIU (Hudson Executive Investment Ii Unit) historical data
STOCKDelisted
| Symbol | HCIIU-DELISTED |
|---|---|
| Name | Hudson Executive Investment Ii Unit |
| History | 2021-01-26 to 2022-12-20 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HCIIU last closed at $10.07 on 2022-12-20, +0.7% over the past year. Its deepest fall from a prior high in this history was -10.4%, reached on 2022-06-27.
| Last close | $10.07 (2022-12-20) |
|---|---|
| 1-year change | +0.7% |
| Annualized since 2021-01-26 | -2.4% |
| 52-week range | $9.79 – $10.09 |
| Deepest drawdown | -10.4% (2022-06-27) |
| Avg. daily dollar volume (3 months) | $143,679 |
| Daily bars in history | 266 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HCIIU-DELISTED").history(start="2021-01-26", interval="1d")
df.tail()