HCKT (The Hackett Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | HCKT |
|---|---|
| Name | The Hackett Group Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Information Technology Services |
| IPO date | 1998-05-28 |
| History | 2008-02-01 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HCKT last closed at $11.13 on 2026-10-09, -39.4% over the past year and -39.2% over five years. Its deepest fall from a prior high in this history was -73.1%, reached on 2009-03-20.
| Last close | $11.13 (2026-10-09) |
|---|---|
| 1-year change | -39.4% |
| 5-year change | -39.2% |
| Annualized since 2008-02-01 | +7.4% |
| 52-week range | $9.01 – $19.94 |
| Deepest drawdown | -73.1% (2009-03-20) |
| Avg. daily dollar volume (3 months) | $3.0m |
| Daily bars in history | 4,701 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 165 |
|---|---|
| Shares held | 21,026,479 ($226.9m reported value) |
| Quarter flows | 33 new, 58 added, 54 trimmed, 39 exited; -254,322 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HCKT") on the look-back bundles. Top holders of HCKT · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,137,158 (-8.4% vs prior report) |
|---|---|
| Days to cover | 5.76 |
HCKT short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HCKT").history(start="2008-02-01", interval="1d")
df.tail()