HCM (HUTCHMED (China) Limited) historical data
STOCKListed1-minute bars
| Symbol | HCM |
|---|---|
| Name | HUTCHMED (China) Limited |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
| IPO date | 2016-03-16 |
| History | 2016-03-18 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HCM last closed at $14.10 on 2026-10-09, -12.0% over the past year and -57.6% over five years. Its deepest fall from a prior high in this history was -82.2%, reached on 2022-10-25.
| Last close | $14.10 (2026-10-09) |
|---|---|
| 1-year change | -12.0% |
| 5-year change | -57.6% |
| Annualized since 2016-03-18 | +0.4% |
| 52-week range | $9.99 – $16.05 |
| Deepest drawdown | -82.2% (2022-10-25) |
| Avg. daily dollar volume (3 months) | $893,111 |
| Daily bars in history | 2,655 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 56 |
|---|---|
| Shares held | 4,489,573 ($51.8m reported value) |
| Quarter flows | 8 new, 15 added, 22 trimmed, 6 exited; +214,728 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HCM") on the look-back bundles. Top holders of HCM · All 13F managers
Short interest (2026-09-30)
| Shares short | 275,665 (+19.8% vs prior report) |
|---|---|
| Days to cover | 4.97 |
HCM short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HCM").history(start="2016-03-18", interval="1d")
df.tail()