HCMA (HCM III Acquisition Corp.) historical data
STOCKListed1-minute bars
| Symbol | HCMA |
|---|---|
| Name | HCM III Acquisition Corp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2022-03-16 |
| History | 2025-09-22 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HCMA last closed at $10.32 on 2026-10-09, +1.1% over the past year. Its deepest fall from a prior high in this history was -2.9%, reached on 2025-12-31.
| Last close | $10.32 (2026-10-09) |
|---|---|
| 1-year change | +1.1% |
| Annualized since 2025-09-22 | +2.4% |
| 52-week range | $10.04 – $10.34 |
| Deepest drawdown | -2.9% (2025-12-31) |
| Avg. daily dollar volume (3 months) | $329,650 |
| Daily bars in history | 220 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2,266 (-14.7% vs prior report) |
|---|---|
| Days to cover | 1.00 |
HCMA short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HCMA").history(start="2025-09-22", interval="1d")
df.tail()