HCN.I historical data
STOCKDelisted
| Symbol | HCN.I-DELISTED |
|---|---|
| History | 2011-03-09 to 2018-02-27 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HCN.I last closed at $54.97 on 2018-02-27, -13.0% over the past year and -9.0% over five years. Its deepest fall from a prior high in this history was -29.1%, reached on 2016-02-11.
| Last close | $54.97 (2018-02-27) |
|---|---|
| 1-year change | -13.0% |
| 5-year change | -9.0% |
| Annualized since 2011-03-09 | +0.7% |
| 52-week range | $54.97 – $69.09 |
| Deepest drawdown | -29.1% (2016-02-11) |
| Avg. daily dollar volume (3 months) | $1.8m |
| Daily bars in history | 1,754 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HCN.I-DELISTED").history(start="2011-03-09", interval="1d")
df.tail()