HCN.J historical data
STOCKDelisted
| Symbol | HCN.J-DELISTED |
|---|---|
| History | 2012-03-09 to 2017-03-06 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HCN.J last closed at $25.23 on 2017-03-06, -4.1% over the past year. Its deepest fall from a prior high in this history was -19.1%, reached on 2013-08-20.
| Last close | $25.23 (2017-03-06) |
|---|---|
| 1-year change | -4.1% |
| Annualized since 2012-03-09 | +0.1% |
| 52-week range | $24.92 – $26.86 |
| Deepest drawdown | -19.1% (2013-08-20) |
| Avg. daily dollar volume (3 months) | $785,894 |
| Daily bars in history | 1,255 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HCN.J-DELISTED").history(start="2012-03-09", interval="1d")
df.tail()