HCR historical data
STOCKDelisted
| Symbol | HCR-DELISTED |
|---|---|
| History | 2000-01-03 to 2020-07-10 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HCR last closed at $0.15 on 2020-07-10, -93.1% over the past year and -99.8% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2020-06-30.
| Last close | $0.15 (2020-07-10) |
|---|---|
| 1-year change | -93.1% |
| 5-year change | -99.8% |
| Annualized since 2000-01-03 | -20.2% |
| 52-week range | $0.15 – $2.34 |
| Deepest drawdown | -99.8% (2020-06-30) |
| Avg. daily dollar volume (3 months) | $700,899 |
| Daily bars in history | 2,285 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HCR-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()