HCSG (Healthcare Services Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | HCSG |
|---|---|
| Name | Healthcare Services Group Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
| IPO date | 1983-11-29 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HCSG last closed at $20.59 on 2026-10-09, +30.6% over the past year and -11.4% over five years. Its deepest fall from a prior high in this history was -81.0%, reached on 2023-10-25.
| Last close | $20.59 (2026-10-09) |
|---|---|
| 1-year change | +30.6% |
| 5-year change | -11.4% |
| Annualized since 2000-01-04 | +11.5% |
| 52-week range | $15.18 – $25.31 |
| Deepest drawdown | -81.0% (2023-10-25) |
| Avg. daily dollar volume (3 months) | $16.1m |
| Daily bars in history | 6,725 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 274 |
|---|---|
| Shares held | 72,590,667 ($1.8bn reported value) |
| Quarter flows | 48 new, 92 added, 103 trimmed, 34 exited; +305,973 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HCSG") on the look-back bundles. Top holders of HCSG · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,673,292 (-12.1% vs prior report) |
|---|---|
| Days to cover | 3.43 |
HCSG short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HCSG").history(start="2000-01-04", interval="1d")
df.tail()