HCT (American Realty Capital Healthcare Trust) historical data
STOCKDelisted
| Symbol | HCT-DELISTED |
|---|---|
| Name | American Realty Capital Healthcare Trust |
| History | 2000-01-03 to 2015-01-16 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HCT last closed at $13.12 on 2015-01-16, +327900.0% over the past year and +119172.7% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2010-07-08.
| Last close | $13.12 (2015-01-16) |
|---|---|
| 1-year change | +327900.0% |
| 5-year change | +119172.7% |
| Annualized since 2000-01-03 | -1.1% |
| 52-week range | $9.50 – $13.12 |
| Deepest drawdown | -100.0% (2010-07-08) |
| Avg. daily dollar volume (3 months) | $51.0m |
| Daily bars in history | 1,807 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HCT-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()