HCTI (Healthcare Triangle Inc.) historical data
STOCKListed1-minute bars
| Symbol | HCTI |
|---|---|
| Name | Healthcare Triangle Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |
| IPO date | 2021-10-13 |
| History | 2021-10-14 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HCTI last closed at $0.48 on 2026-10-09, -99.7% over the past year. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-10-09.
| Last close | $0.48 (2026-10-09) |
|---|---|
| 1-year change | -99.7% |
| Annualized since 2021-10-14 | -93.8% |
| 52-week range | $0.48 – $180.60 |
| Deepest drawdown | -100.0% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $2.6m |
| Daily bars in history | 1,251 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 767,059 (+59.4% vs prior report) |
|---|---|
| Days to cover | 1.00 |
HCTI short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HCTI").history(start="2021-10-14", interval="1d")
df.tail()