HCVI historical data
STOCKDelisted
| Symbol | HCVI-DELISTED |
|---|---|
| History | 2021-11-26 to 2025-04-04 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HCVI last closed at $10.50 on 2025-04-04, +0.6% over the past year. Its deepest fall from a prior high in this history was -10.0%, reached on 2025-04-04.
| Last close | $10.50 (2025-04-04) |
|---|---|
| 1-year change | +0.6% |
| Annualized since 2021-11-26 | +2.3% |
| 52-week range | $10.44 – $11.67 |
| Deepest drawdown | -10.0% (2025-04-04) |
| Avg. daily dollar volume (3 months) | $33,927 |
| Daily bars in history | 633 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HCVI-DELISTED").history(start="2021-11-26", interval="1d")
df.tail()