HCXY (Hercules Capital Inc) historical data
STOCKListed1-minute bars
| Symbol | HCXY |
|---|---|
| Name | Hercules Capital Inc |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2018-09-27 |
| History | 2018-09-27 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HCXY last closed at $24.10 on 2026-10-09, +0.7% over the past year and +2.4% over five years. Its deepest fall from a prior high in this history was -34.8%, reached on 2020-03-20.
| Last close | $24.10 (2026-10-09) |
|---|---|
| 1-year change | +0.7% |
| 5-year change | +2.4% |
| Annualized since 2018-09-27 | +1.6% |
| 52-week range | $23.91 – $25.13 |
| Deepest drawdown | -34.8% (2020-03-20) |
| Avg. daily dollar volume (3 months) | $53,944 |
| Daily bars in history | 1,803 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 11,529 (+5.9% vs prior report) |
|---|---|
| Days to cover | 9.79 |
HCXY short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HCXY").history(start="2018-09-27", interval="1d")
df.tail()