HCXZ (Hercules Capital) historical data
STOCKDelisted
| Symbol | HCXZ-DELISTED |
|---|---|
| Name | Hercules Capital |
| History | 2018-05-03 to 2021-06-30 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HCXZ last closed at $25.20 on 2021-06-30, +1.0% over the past year. Its deepest fall from a prior high in this history was -32.1%, reached on 2020-03-23.
| Last close | $25.20 (2021-06-30) |
|---|---|
| 1-year change | +1.0% |
| Annualized since 2018-05-03 | +0.5% |
| 52-week range | $24.40 – $26.45 |
| Deepest drawdown | -32.1% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $86,929 |
| Daily bars in history | 790 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HCXZ-DELISTED").history(start="2018-05-03", interval="1d")
df.tail()