HDL (SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares) historical data
STOCKListed
| Symbol | HDL |
|---|---|
| Name | SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
| IPO date | 2024-05-17 |
| History | 2024-05-20 to 2026-10-06 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HDL last closed at $11.90 on 2026-10-06, -33.6% over the past year. Its deepest fall from a prior high in this history was -63.7%, reached on 2026-10-01.
| Last close | $11.90 (2026-10-06) |
|---|---|
| 1-year change | -33.6% |
| Annualized since 2024-05-20 | -21.1% |
| 52-week range | $10.68 – $18.35 |
| Deepest drawdown | -63.7% (2026-10-01) |
| Avg. daily dollar volume (3 months) | $13,238 |
| Daily bars in history | 487 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,137 (-24.4% vs prior report) |
|---|---|
| Days to cover | 1.55 |
HDL short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HDL").history(start="2024-05-20", interval="1d")
df.tail()