HDNG (Hardinge) historical data
STOCKDelisted
| Symbol | HDNG-DELISTED |
|---|---|
| Name | Hardinge |
| History | 2000-01-03 to 2018-05-25 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HDNG last closed at $18.49 on 2018-05-25, +52.6% over the past year and +43.0% over five years. Its deepest fall from a prior high in this history was -93.0%, reached on 2009-03-31.
| Last close | $18.49 (2018-05-25) |
|---|---|
| 1-year change | +52.6% |
| 5-year change | +43.0% |
| Annualized since 2000-01-03 | +1.6% |
| 52-week range | $12.04 – $19.14 |
| Deepest drawdown | -93.0% (2009-03-31) |
| Avg. daily dollar volume (3 months) | $2.0m |
| Daily bars in history | 4,553 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HDNG-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()