HDS historical data
STOCKDelisted
| Symbol | HDS-DELISTED |
|---|---|
| History | 2013-06-27 to 2020-12-23 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HDS last closed at $55.98 on 2020-12-23, +38.6% over the past year and +84.4% over five years. Its deepest fall from a prior high in this history was -50.5%, reached on 2020-03-18.
| Last close | $55.98 (2020-12-23) |
|---|---|
| 1-year change | +38.6% |
| 5-year change | +84.4% |
| Annualized since 2013-06-27 | +15.8% |
| 52-week range | $23.28 – $55.98 |
| Deepest drawdown | -50.5% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $187.3m |
| Daily bars in history | 1,888 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HDS-DELISTED").history(start="2013-06-27", interval="1d")
df.tail()