HE.U (Hawaiian Electric Industries) historical data
STOCKDelisted
| Symbol | HE.U-DELISTED |
|---|---|
| Name | Hawaiian Electric Industries |
| History | 2004-03-19 to 2019-05-14 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HE.U last closed at $25.20 on 2019-05-14, -3.5% over the past year and -3.1% over five years. Its deepest fall from a prior high in this history was -30.4%, reached on 2008-11-14.
| Last close | $25.20 (2019-05-14) |
|---|---|
| 1-year change | -3.5% |
| 5-year change | -3.1% |
| Annualized since 2004-03-19 | -0.1% |
| 52-week range | $25.10 – $26.80 |
| Deepest drawdown | -30.4% (2008-11-14) |
| Avg. daily dollar volume (3 months) | $33,289 |
| Daily bars in history | 2,147 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HE.U-DELISTED").history(start="2004-03-19", interval="1d")
df.tail()