HEES historical data
STOCKDelisted
| Symbol | HEES-DELISTED |
|---|---|
| History | 2007-01-03 to 2025-05-30 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HEES last closed at $94.64 on 2025-05-30, +99.4% over the past year and +452.2% over five years. Its deepest fall from a prior high in this history was -84.7%, reached on 2008-10-27.
| Last close | $94.64 (2025-05-30) |
|---|---|
| 1-year change | +99.4% |
| 5-year change | +452.2% |
| Annualized since 2007-01-03 | +7.6% |
| 52-week range | $42.20 – $100.57 |
| Deepest drawdown | -84.7% (2008-10-27) |
| Avg. daily dollar volume (3 months) | $71.1m |
| Daily bars in history | 4,632 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HEES-DELISTED").history(start="2007-01-03", interval="1d")
df.tail()