HEI.A (Heico Corp) historical data
STOCKListed1-minute bars
| Symbol | HEI.A |
|---|---|
| Name | Heico Corp |
| History | 2007-05-16 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HEI.A last closed at $223.05 on 2026-10-09, -10.6% over the past year and +89.4% over five years. Its deepest fall from a prior high in this history was -58.7%, reached on 2009-03-02.
| Last close | $223.05 (2026-10-09) |
|---|---|
| 1-year change | -10.6% |
| 5-year change | +89.4% |
| Annualized since 2007-05-16 | +11.5% |
| 52-week range | $201.18 – $275.99 |
| Deepest drawdown | -58.7% (2009-03-02) |
| Avg. daily dollar volume (3 months) | $66.2m |
| Daily bars in history | 4,881 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 664 |
|---|---|
| Shares held | 69,942,789 ($18.0bn reported value) |
| Quarter flows | 106 new, 254 added, 214 trimmed, 62 exited; +743,071 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HEI.A") on the look-back bundles. Top holders of HEI.A · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HEI.A").history(start="2007-05-16", interval="1d")
df.tail()