HEOP (Heritage Oaks Bancorp) historical data
STOCKDelisted
| Symbol | HEOP-DELISTED |
|---|---|
| Name | Heritage Oaks Bancorp |
| History | 2000-01-06 to 2017-03-31 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HEOP last closed at $13.34 on 2017-03-31, +71.2% over the past year and +162.1% over five years. Its deepest fall from a prior high in this history was -89.5%, reached on 2010-12-14.
| Last close | $13.34 (2017-03-31) |
|---|---|
| 1-year change | +71.2% |
| 5-year change | +162.1% |
| Annualized since 2000-01-06 | -1.0% |
| 52-week range | $7.53 – $14.25 |
| Deepest drawdown | -89.5% (2010-12-14) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 3,310 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HEOP-DELISTED").history(start="2000-01-06", interval="1d")
df.tail()