HES.A historical data
STOCKDelisted
| Symbol | HES.A-DELISTED |
|---|---|
| History | 2016-02-17 to 2019-01-30 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HES.A last closed at $58.90 on 2019-01-30, -2.1% over the past year. Its deepest fall from a prior high in this history was -43.8%, reached on 2018-12-24.
| Last close | $58.90 (2019-01-30) |
|---|---|
| 1-year change | -2.1% |
| Annualized since 2016-02-17 | +2.5% |
| 52-week range | $46.47 – $82.67 |
| Deepest drawdown | -43.8% (2018-12-24) |
| Avg. daily dollar volume (3 months) | $5.8m |
| Daily bars in history | 743 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HES.A-DELISTED").history(start="2016-02-17", interval="1d")
df.tail()