HESM (Hess Midstream LP) historical data
STOCKListed1-minute bars
| Symbol | HESM |
|---|---|
| Name | Hess Midstream LP |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Midstream |
| IPO date | 2017-04-05 |
| History | 2017-04-06 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HESM last closed at $32.26 on 2026-10-09, +7.2% over the past year and +82.2% over five years. Its deepest fall from a prior high in this history was -75.2%, reached on 2020-03-18.
| Last close | $32.26 (2026-10-09) |
|---|---|
| 1-year change | +7.2% |
| 5-year change | +82.2% |
| Annualized since 2017-04-06 | +10.2% |
| 52-week range | $29.17 – $40.97 |
| Deepest drawdown | -75.2% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $55.7m |
| Daily bars in history | 2,390 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 285 |
|---|---|
| Shares held | 114,674,478 ($4.3bn reported value) |
| Quarter flows | 38 new, 113 added, 81 trimmed, 43 exited; -1,490,035 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HESM") on the look-back bundles. Top holders of HESM · All 13F managers
Short interest (2026-09-30)
| Shares short | 7,695,343 (+4.5% vs prior report) |
|---|---|
| Days to cover | 4.94 |
HESM short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HESM").history(start="2017-04-06", interval="1d")
df.tail()