HFFG (HF Foods Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | HFFG |
|---|---|
| Name | HF Foods Group Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Food Distribution |
| IPO date | 2017-09-07 |
| History | 2017-09-08 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HFFG last closed at $1.58 on 2026-10-09, -38.3% over the past year and -75.4% over five years. Its deepest fall from a prior high in this history was -95.9%, reached on 2026-06-30.
| Last close | $1.58 (2026-10-09) |
|---|---|
| 1-year change | -38.3% |
| 5-year change | -75.4% |
| Annualized since 2017-09-08 | -18.2% |
| 52-week range | $1.41 – $2.69 |
| Deepest drawdown | -95.9% (2026-06-30) |
| Avg. daily dollar volume (3 months) | $294,690 |
| Daily bars in history | 2,191 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 198,205 (+12.4% vs prior report) |
|---|---|
| Days to cover | 2.06 |
HFFG short interest history · Consumer Defensive sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HFFG").history(start="2017-09-08", interval="1d")
df.tail()