HGBL (Heritage Global Inc.) historical data
STOCKListed1-minute bars
| Symbol | HGBL |
|---|---|
| Name | Heritage Global Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
| IPO date | 1993-03-23 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HGBL last closed at $1.25 on 2026-10-09, -20.4% over the past year and -36.2% over five years. Its deepest fall from a prior high in this history was -95.6%, reached on 2010-05-12.
| Last close | $1.25 (2026-10-09) |
|---|---|
| 1-year change | -20.4% |
| 5-year change | -36.2% |
| Annualized since 2007-05-17 | +2.3% |
| 52-week range | $1.02 – $1.58 |
| Deepest drawdown | -95.6% (2010-05-12) |
| Avg. daily dollar volume (3 months) | $225,429 |
| Daily bars in history | 3,876 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 36 |
|---|---|
| Shares held | 11,826,512 ($14.3m reported value) |
| Quarter flows | 3 new, 10 added, 9 trimmed, 5 exited; -1,913,731 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HGBL") on the look-back bundles. Top holders of HGBL · All 13F managers
Short interest (2026-09-30)
| Shares short | 89,801 (+26.8% vs prior report) |
|---|---|
| Days to cover | 1.16 |
HGBL short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HGBL").history(start="2007-05-17", interval="1d")
df.tail()