HGG (Hhgregg) historical data
STOCKDelisted
| Symbol | HGG-DELISTED |
|---|---|
| Name | Hhgregg |
| History | 2007-07-20 to 2017-02-27 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HGG last closed at $0.23 on 2017-02-27, -86.9% over the past year and -98.0% over five years. Its deepest fall from a prior high in this history was -99.2%, reached on 2017-02-27.
| Last close | $0.23 (2017-02-27) |
|---|---|
| 1-year change | -86.9% |
| 5-year change | -98.0% |
| Annualized since 2007-07-20 | -35.1% |
| 52-week range | $0.23 – $2.60 |
| Deepest drawdown | -99.2% (2017-02-27) |
| Avg. daily dollar volume (3 months) | $228,281 |
| Daily bars in history | 2,419 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HGG-DELISTED").history(start="2007-07-20", interval="1d")
df.tail()