HGRD (Health Grades Inc) historical data
STOCKDelisted
| Symbol | HGRD-DELISTED |
|---|---|
| Name | Health Grades Inc |
| History | 2000-01-03 to 2010-10-07 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HGRD last closed at $8.19 on 2010-10-07, +64.5% over the past year and +89.1% over five years. Its deepest fall from a prior high in this history was -99.1%, reached on 2002-11-27.
| Last close | $8.19 (2010-10-07) |
|---|---|
| 1-year change | +64.5% |
| 5-year change | +89.1% |
| Annualized since 2000-01-03 | +12.2% |
| 52-week range | $4.00 – $8.21 |
| Deepest drawdown | -99.1% (2002-11-27) |
| Avg. daily dollar volume (3 months) | $4.2m |
| Daily bars in history | 2,520 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HGRD-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()