HGSH (China Hgs Real Estate) historical data
STOCKDelisted
| Symbol | HGSH-DELISTED |
|---|---|
| Name | China Hgs Real Estate |
| History | 2008-04-01 to 2022-03-22 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HGSH last closed at $3.02 on 2022-03-22, +41.1% over the past year and +85.3% over five years. Its deepest fall from a prior high in this history was -97.7%, reached on 2020-03-16.
| Last close | $3.02 (2022-03-22) |
|---|---|
| 1-year change | +41.1% |
| 5-year change | +85.3% |
| Annualized since 2008-04-01 | +32.4% |
| 52-week range | $1.46 – $3.68 |
| Deepest drawdown | -97.7% (2020-03-16) |
| Avg. daily dollar volume (3 months) | $1.7m |
| Daily bars in history | 3,144 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HGSH-DELISTED").history(start="2008-04-01", interval="1d")
df.tail()