HGSI (Human Genome Sciences) historical data
STOCKDelisted
| Symbol | HGSI-DELISTED |
|---|---|
| Name | Human Genome Sciences |
| History | 2000-01-03 to 2012-08-02 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HGSI last closed at $14.25 on 2012-08-02, -21.1% over the past year and +102.1% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2009-03-11.
| Last close | $14.25 (2012-08-02) |
|---|---|
| 1-year change | -21.1% |
| 5-year change | +102.1% |
| Annualized since 2000-01-03 | -17.4% |
| 52-week range | $6.64 – $18.06 |
| Deepest drawdown | -99.8% (2009-03-11) |
| Avg. daily dollar volume (3 months) | $82.9m |
| Daily bars in history | 3,167 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HGSI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()