HGTY (Hagerty Inc.) historical data
STOCKListed1-minute bars
| Symbol | HGTY |
|---|---|
| Name | Hagerty Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |
| IPO date | 2021-06-01 |
| History | 2021-06-02 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HGTY last closed at $14.21 on 2026-10-09, +18.3% over the past year and +41.2% over five years. Its deepest fall from a prior high in this history was -59.7%, reached on 2022-05-11.
| Last close | $14.21 (2026-10-09) |
|---|---|
| 1-year change | +18.3% |
| 5-year change | +41.2% |
| Annualized since 2021-06-02 | +7.3% |
| 52-week range | $9.67 – $14.21 |
| Deepest drawdown | -59.7% (2022-05-11) |
| Avg. daily dollar volume (3 months) | $4.6m |
| Daily bars in history | 1,338 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 127 |
|---|---|
| Shares held | 93,920,085 ($1.1bn reported value) |
| Quarter flows | 21 new, 46 added, 33 trimmed, 11 exited; +3,211,326 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HGTY") on the look-back bundles. Top holders of HGTY · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,721,573 (+48.6% vs prior report) |
|---|---|
| Days to cover | 4.64 |
HGTY short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HGTY").history(start="2021-06-02", interval="1d")
df.tail()