HHGC (Hhg Capital Ordinary Shares) historical data
STOCKDelisted
| Symbol | HHGC-DELISTED |
|---|---|
| Name | Hhg Capital Ordinary Shares |
| History | 2021-11-12 to 2024-10-02 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HHGC last closed at $11.12 on 2024-10-02, -3.4% over the past year. Its deepest fall from a prior high in this history was -18.4%, reached on 2024-02-23.
| Last close | $11.12 (2024-10-02) |
|---|---|
| 1-year change | -3.4% |
| Annualized since 2021-11-12 | +4.2% |
| 52-week range | $10.77 – $12.46 |
| Deepest drawdown | -18.4% (2024-02-23) |
| Avg. daily dollar volume (3 months) | $24,405 |
| Daily bars in history | 426 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HHGC-DELISTED").history(start="2021-11-12", interval="1d")
df.tail()