HHGCU historical data
STOCKDelisted
| Symbol | HHGCU-DELISTED |
|---|---|
| History | 2021-09-21 to 2024-08-19 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HHGCU last closed at $11.50 on 2024-08-19, +4.5% over the past year. Its deepest fall from a prior high in this history was -20.2%, reached on 2023-08-02.
| Last close | $11.50 (2024-08-19) |
|---|---|
| 1-year change | +4.5% |
| Annualized since 2021-09-21 | +4.3% |
| 52-week range | $11.30 – $13.00 |
| Deepest drawdown | -20.2% (2023-08-02) |
| Avg. daily dollar volume (3 months) | $15,202 |
| Daily bars in history | 153 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HHGCU-DELISTED").history(start="2021-09-21", interval="1d")
df.tail()