HHGCW (Hhg Capital Warrant) historical data
STOCKDelisted
| Symbol | HHGCW-DELISTED |
|---|---|
| Name | Hhg Capital Warrant |
| History | 2021-11-11 to 2024-10-01 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HHGCW last closed at $0.01 on 2024-10-01, -91.9% over the past year. Its deepest fall from a prior high in this history was -99.3%, reached on 2024-09-17.
| Last close | $0.01 (2024-10-01) |
|---|---|
| 1-year change | -91.9% |
| Annualized since 2021-11-11 | -77.3% |
| 52-week range | $0.00 – $0.12 |
| Deepest drawdown | -99.3% (2024-09-17) |
| Avg. daily dollar volume (3 months) | $152.47 |
| Daily bars in history | 405 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HHGCW-DELISTED").history(start="2021-11-11", interval="1d")
df.tail()