HHGP historical data
STOCKDelisted
| Symbol | HHGP-DELISTED |
|---|---|
| History | 2003-03-19 to 2012-04-27 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HHGP last closed at $5.51 on 2012-04-27, -8.9% over the past year and -66.2% over five years. Its deepest fall from a prior high in this history was -97.7%, reached on 2009-03-20.
| Last close | $5.51 (2012-04-27) |
|---|---|
| 1-year change | -8.9% |
| 5-year change | -66.2% |
| Annualized since 2003-03-19 | -4.8% |
| 52-week range | $3.08 – $6.05 |
| Deepest drawdown | -97.7% (2009-03-20) |
| Avg. daily dollar volume (3 months) | $487,980 |
| Daily bars in history | 2,296 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HHGP-DELISTED").history(start="2003-03-19", interval="1d")
df.tail()