HHR historical data
STOCKDelisted
| Symbol | HHR-DELISTED |
|---|---|
| History | 2019-05-09 to 2022-02-25 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HHR last closed at $15.04 on 2022-02-25, -56.0% over the past year. Its deepest fall from a prior high in this history was -77.0%, reached on 2022-02-24.
| Last close | $15.04 (2022-02-25) |
|---|---|
| 1-year change | -56.0% |
| Annualized since 2019-05-09 | -1.6% |
| 52-week range | $14.92 – $64.85 |
| Deepest drawdown | -77.0% (2022-02-24) |
| Avg. daily dollar volume (3 months) | $10.6m |
| Daily bars in history | 707 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HHR-DELISTED").history(start="2019-05-09", interval="1d")
df.tail()